Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.439
4.482
4.388
4.424
33,581
-0.04(-0.82%)
May 27, 2016
4.329
4.460
4.460
4.460
23,873
+0.07(+1.66%)
May 26, 2016
4.482
4.482
4.286
4.388
38,596
-0.07(-1.47%)
May 25, 2016
4.504
4.555
4.351
4.453
39,003
-0.01(-0.16%)
May 24, 2016
4.504
4.570
4.431
4.460
55,807
+0.01(+0.16%)
May 23, 2016
4.584
4.606
4.169
4.453
130,964
-0.14(-3.02%)
May 20, 2016
4.293
4.606
4.138
4.592
52,357
+0.31(+7.14%)
May 19, 2016
4.314
4.363
4.229
4.286
86,217
+0.03(+0.66%)
May 18, 2016
4.215
4.278
4.194
4.257
68,341
+0.06(+1.34%)
May 17, 2016
3.982
4.201
3.940
4.201
84,115
+0.26(+6.62%)
May 16, 2016
3.856
3.989
3.856
3.940
25,583
+0.13(+3.33%)
May 13, 2016
4.018
4.018
3.605
3.813
183,084
-0.11(-2.87%)
May 12, 2016
4.053
4.074
3.884
3.926
75,419
-0.13(-3.13%)
May 11, 2016
4.145
4.166
4.053
4.053
13,527
-0.09(-2.21%)
May 10, 2016
4.138
4.159
4.060
4.145
25,433
+0.04(+0.86%)
May 09, 2016
4.187
4.187
4.102
4.109
9,028
-0.05(-1.19%)
May 06, 2016
4.053
4.208
4.046
4.159
20,910
+0.13(+3.15%)
May 05, 2016
4.215
4.215
3.990
4.032
10,030
-0.17(-4.03%)
May 04, 2016
4.180
4.250
4.102
4.201
24,935
-0.04(-0.83%)
May 03, 2016
4.441
4.497
4.166
4.236
28,332
-0.27(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.