Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.957
3.999
3.819
3.819
58,723
-0.09(-2.35%)
May 30, 2018
4.003
4.049
3.911
3.911
33,436
-0.05(-1.16%)
May 29, 2018
4.187
4.187
3.911
3.957
47,870
-0.23(-5.49%)
May 25, 2018
4.187
4.187
4.187
0
-0.14(-3.19%)
May 24, 2018
4.463
4.463
4.256
4.325
99,941
-0.14(-3.09%)
May 23, 2018
4.463
4.647
4.417
4.463
111,519
+0.00(+0.00%)
May 22, 2018
4.507
4.552
4.463
4.463
77,073
-0.04(-0.98%)
May 21, 2018
4.375
4.552
4.375
4.507
87,265
+0.13(+3.03%)
May 18, 2018
4.419
4.419
4.331
4.375
46,771
+0.00(+0.00%)
May 17, 2018
4.419
4.507
4.331
4.375
55,057
+0.00(+0.00%)
May 16, 2018
4.552
4.552
4.331
4.375
94,282
-0.18(-3.88%)
May 15, 2018
4.640
4.662
4.552
4.552
124,620
-0.09(-1.90%)
May 14, 2018
4.728
4.728
4.640
4.640
54,331
-0.04(-0.94%)
May 11, 2018
4.773
4.812
4.684
4.684
100,784
-0.09(-1.85%)
May 10, 2018
4.773
4.861
4.773
4.773
49,739
-0.04(-0.92%)
May 09, 2018
5.038
5.038
4.773
4.817
117,570
-0.22(-4.39%)
May 08, 2018
5.038
5.038
4.949
5.038
7,207
+0.04(+0.88%)
May 07, 2018
5.082
5.082
4.905
4.994
7,471
-0.04(-0.88%)
May 04, 2018
4.949
5.126
4.949
5.038
31,285
+0.04(+0.88%)
May 03, 2018
4.949
4.994
4.949
4.994
2,325
+0.00(+0.00%)
May 02, 2018
4.905
5.038
4.885
4.994
5,615
+0.04(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.