Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.518
2.530
2.518
2.520
3,100
+0.01(+0.40%)
May 30, 2019
2.510
2.570
2.360
2.510
8,079
-0.04(-1.57%)
May 29, 2019
2.540
2.580
2.500
2.550
6,636
-0.03(-1.16%)
May 28, 2019
2.610
2.610
2.530
2.580
6,651
-0.01(-0.39%)
May 24, 2019
2.590
2.660
2.470
2.590
24,400
-0.01(-0.38%)
May 23, 2019
2.630
2.700
2.550
2.600
7,936
-0.03(-1.14%)
May 22, 2019
2.510
2.670
2.510
2.630
12,587
+0.07(+2.73%)
May 21, 2019
2.430
2.610
2.415
2.560
18,339
+0.12(+4.92%)
May 20, 2019
2.300
2.490
2.240
2.440
8,401
+0.11(+4.72%)
May 17, 2019
2.440
2.451
2.160
2.330
140,900
-0.05(-2.10%)
May 16, 2019
2.690
2.690
2.370
2.380
56,491
-0.36(-13.14%)
May 15, 2019
2.780
2.780
2.640
2.740
39,819
-0.03(-1.08%)
May 14, 2019
2.860
2.877
2.753
2.770
25,084
-0.13(-4.48%)
May 13, 2019
2.910
2.966
2.840
2.900
15,605
-0.03(-1.02%)
May 10, 2019
2.930
2.950
2.860
2.930
22,600
+0.02(+0.69%)
May 09, 2019
2.820
2.910
2.820
2.910
6,869
+0.03(+1.04%)
May 08, 2019
2.910
2.920
2.834
2.880
9,042
+0.00(+0.00%)
May 07, 2019
3.000
3.000
2.780
2.880
36,035
-0.13(-4.32%)
May 06, 2019
2.940
3.070
2.940
3.010
4,787
+0.00(+0.17%)
May 03, 2019
2.970
3.044
2.950
3.005
18,400
+0.05(+1.86%)
May 02, 2019
2.900
2.989
2.881
2.950
14,581
+0.08(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.