Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4700
0.4700
0.4298
0.4499
143,100
+0.01(+1.86%)
May 28, 2020
0.4895
0.4899
0.4006
0.4417
439,725
-0.00(-0.74%)
May 27, 2020
0.4000
0.4700
0.3980
0.4450
436,754
+0.05(+12.66%)
May 26, 2020
0.3885
0.4000
0.3700
0.3950
155,225
+0.03(+6.76%)
May 22, 2020
0.3900
0.3900
0.3507
0.3700
190,700
+0.00(+0.35%)
May 21, 2020
0.3700
0.4000
0.3600
0.3687
237,928
-0.02(-4.97%)
May 20, 2020
0.4000
0.3992
0.3600
0.3880
272,581
+0.01(+2.11%)
May 19, 2020
0.4100
0.4600
0.2900
0.3800
1,212,732
-0.04(-9.31%)
May 18, 2020
0.3465
0.4700
0.2951
0.4190
1,972,026
+0.09(+26.97%)
May 15, 2020
0.3380
0.3380
0.3121
0.3300
98,400
+0.02(+6.42%)
May 14, 2020
0.3142
0.3299
0.3000
0.3101
109,525
-0.01(-2.76%)
May 13, 2020
0.3300
0.3300
0.3000
0.3189
132,501
-0.01(-2.39%)
May 12, 2020
0.3200
0.3300
0.3060
0.3267
107,177
+0.02(+5.39%)
May 11, 2020
0.3500
0.3500
0.3000
0.3100
434,351
-0.02(-5.11%)
May 08, 2020
0.3550
0.3600
0.3210
0.3267
287,200
-0.02(-6.66%)
May 07, 2020
0.3800
0.4000
0.3100
0.3500
450,909
+0.05(+16.63%)
May 06, 2020
0.3701
0.4015
0.2800
0.3001
478,993
-0.10(-24.60%)
May 05, 2020
0.4500
0.5200
0.3450
0.3980
613,087
-0.06(-13.50%)
May 04, 2020
0.4986
0.4986
0.4600
0.4601
57,655
-0.01(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.