Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.020
5.051
4.440
4.520
556,340
-0.53(-10.50%)
May 27, 2021
5.020
5.220
4.960
5.050
296,549
+0.09(+1.81%)
May 26, 2021
4.950
5.176
4.900
4.960
301,918
+0.02(+0.40%)
May 25, 2021
4.930
5.250
4.810
4.940
471,973
+0.03(+0.61%)
May 24, 2021
4.980
5.174
4.830
4.910
235,993
-0.05(-1.01%)
May 21, 2021
4.830
5.378
4.830
4.960
668,176
+0.12(+2.48%)
May 20, 2021
4.620
5.250
4.480
4.840
846,180
+0.29(+6.37%)
May 19, 2021
4.910
4.910
4.520
4.550
311,645
-0.60(-11.65%)
May 18, 2021
4.500
6.000
4.380
5.150
2,103,654
+0.68(+15.21%)
May 17, 2021
4.600
4.840
4.330
4.470
265,579
+0.00(+0.00%)
May 14, 2021
5.250
5.415
4.470
4.470
268,198
-1.08(-19.46%)
May 13, 2021
5.650
5.980
5.330
5.550
157,674
-0.13(-2.29%)
May 12, 2021
6.020
6.240
5.650
5.680
402,057
-0.53(-8.53%)
May 11, 2021
5.730
6.960
5.630
6.210
756,528
+0.35(+5.97%)
May 10, 2021
5.680
6.147
5.540
5.860
293,252
+0.16(+2.81%)
May 07, 2021
5.510
6.750
5.440
5.700
496,027
+0.16(+2.89%)
May 06, 2021
5.580
5.600
5.300
5.540
86,570
-0.06(-1.07%)
May 05, 2021
5.470
5.960
5.110
5.600
243,488
+0.40(+7.69%)
May 04, 2021
5.510
5.510
5.130
5.200
139,830
-0.32(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.