Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.14	26.14	25.93	26.09	4,820	-0.21(-0.79%)
May 30, 2024	26.26	26.34	26.26	26.30	6,561	-0.10(-0.38%)
May 29, 2024	26.40	26.45	26.36	26.39	18,428	-0.35(-1.31%)
May 28, 2024	26.86	26.86	26.71	26.74	4,143	-0.03(-0.10%)
May 24, 2024	26.77	26.82	26.74	26.77	9,381	+0.11(+0.43%)
May 23, 2024	26.89	26.94	26.64	26.66	4,034	-0.18(-0.66%)
May 22, 2024	26.86	26.89	26.79	26.83	4,087	-0.11(-0.41%)
May 21, 2024	26.95	26.97	26.90	26.94	20,584	-0.12(-0.43%)
May 20, 2024	26.97	27.13	26.97	27.06	4,793	-0.09(-0.34%)
May 17, 2024	27.05	27.20	27.03	27.15	6,094	+0.13(+0.49%)
May 16, 2024	26.92	27.05	26.92	27.02	3,416	+0.12(+0.46%)
May 15, 2024	26.74	26.90	26.70	26.90	8,209	+0.27(+1.01%)
May 14, 2024	26.56	26.63	26.54	26.63	8,344	+0.10(+0.38%)
May 13, 2024	26.52	26.60	26.51	26.53	5,328	+0.21(+0.81%)
May 10, 2024	26.43	26.43	26.31	26.31	4,032	+0.06(+0.24%)
May 09, 2024	26.17	26.25	26.11	26.25	18,997	+0.06(+0.21%)
May 08, 2024	26.20	26.21	26.17	26.20	18,515	-0.01(-0.03%)
May 07, 2024	26.21	26.25	26.17	26.20	11,389	-0.16(-0.60%)
May 06, 2024	26.33	26.38	26.33	26.36	44,205	-0.02(-0.08%)
May 03, 2024	26.26	26.38	26.17	26.38	66,384	+0.23(+0.87%)
May 02, 2024	25.82	26.22	25.82	26.15	176,843	+0.54(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.