Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	93.53	94.04	93.32	93.32	2,124	-1.27(-1.34%)
May 27, 2022	94.06	94.58	94.06	94.58	1,082	+1.51(+1.62%)
May 26, 2022	93.23	93.23	93.07	93.07	205	+1.19(+1.29%)
May 25, 2022	91.75	91.88	91.36	91.88	571	+0.98(+1.08%)
May 24, 2022	90.14	90.90	90.14	90.90	3,722	+0.22(+0.24%)
May 23, 2022	90.86	91.07	90.69	90.69	978	+1.55(+1.74%)
May 20, 2022	89.14	89.14	89.14	89.14	75	-0.14(-0.16%)
May 19, 2022	89.20	89.56	89.09	89.28	3,359	-0.07(-0.08%)
May 18, 2022	90.03	90.03	89.35	89.35	171	-3.35(-3.61%)
May 17, 2022	92.44	92.70	92.22	92.70	1,536	+2.03(+2.24%)
May 16, 2022	90.67	90.67	90.67	90.67	71	+0.23(+0.26%)
May 13, 2022	90.23	90.44	89.96	90.44	2,813	+1.75(+1.97%)
May 12, 2022	88.68	88.70	88.68	88.70	1,995	-0.24(-0.27%)
May 11, 2022	89.80	89.80	88.93	88.93	319	-0.76(-0.85%)
May 10, 2022	90.15	90.15	89.70	89.70	6,696	-0.60(-0.67%)
May 09, 2022	91.07	91.07	89.81	90.30	5,013	-2.32(-2.50%)
May 06, 2022	92.30	93.06	91.88	92.62	6,914	-0.09(-0.10%)
May 05, 2022	94.01	94.01	92.16	92.72	8,360	-2.27(-2.38%)
May 04, 2022	92.81	94.98	92.66	94.98	4,628	+2.29(+2.47%)
May 03, 2022	92.82	92.92	92.59	92.69	38,888	+1.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.