Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.97	24.12	23.97	24.12	101	+0.08(+0.33%)
May 28, 2020	24.21	24.21	24.04	24.04	274	+0.10(+0.40%)
May 27, 2020	23.91	23.94	23.91	23.94	256	+0.24(+1.00%)
May 26, 2020	23.87	23.87	23.70	23.70	2,154	+0.61(+2.63%)
May 22, 2020	23.10	23.10	23.10	23.10	101	-0.19(-0.81%)
May 21, 2020	23.28	23.28	23.28	23.28	23	-0.27(-1.14%)
May 20, 2020	23.63	23.63	23.55	23.55	102	+0.49(+2.13%)
May 19, 2020	23.26	23.26	23.01	23.06	377	-0.34(-1.46%)
May 18, 2020	23.40	23.40	23.40	23.40	24	+0.90(+3.99%)
May 15, 2020	22.45	22.51	22.45	22.51	305	-0.11(-0.48%)
May 14, 2020	22.61	22.61	22.61	22.61	90	-0.14(-0.63%)
May 13, 2020	22.76	22.76	22.76	22.76	176	-0.15(-0.64%)
May 12, 2020	23.15	23.15	22.91	22.91	4,403	-0.23(-1.01%)
May 11, 2020	23.14	23.14	23.14	23.14	158	+0.07(+0.29%)
May 08, 2020	22.73	23.07	22.73	23.07	815	+0.28(+1.25%)
May 07, 2020	22.56	22.79	22.56	22.79	1,187	+0.30(+1.35%)
May 06, 2020	22.66	22.66	22.48	22.48	560	-0.14(-0.61%)
May 05, 2020	22.69	22.75	22.62	22.62	2,670	+0.12(+0.54%)
May 04, 2020	22.50	22.50	22.50	22.50	47	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.