Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hexo Corp
(NY:
HEXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.6311
0.6600
0.6100
0.6329
12,014,100
-0.05(-6.93%)
May 28, 2020
0.6800
0.7300
0.6400
0.6800
19,612,314
+0.00(+0.61%)
May 27, 2020
0.7195
0.7210
0.6100
0.6759
21,933,132
-0.02(-2.65%)
May 26, 2020
0.7050
0.7700
0.6610
0.6943
40,865,336
+0.07(+10.56%)
May 22, 2020
0.5200
0.6500
0.5002
0.6280
74,390,200
+0.11(+21.12%)
May 21, 2020
0.5100
0.5295
0.4900
0.5185
26,226,722
+0.03(+5.82%)
May 20, 2020
0.5300
0.5300
0.4800
0.4900
20,192,430
-0.04(-7.53%)
May 19, 2020
0.6000
0.6138
0.5011
0.5299
45,311,408
-0.22(-29.35%)
May 18, 2020
0.6300
0.8900
0.5700
0.7500
49,829,192
+0.22(+41.22%)
May 15, 2020
0.4602
0.5393
0.4550
0.5311
13,980,800
+0.09(+20.70%)
May 14, 2020
0.4300
0.4500
0.4000
0.4400
3,725,952
-0.01(-1.83%)
May 13, 2020
0.4800
0.4815
0.4300
0.4482
4,480,978
-0.03(-6.62%)
May 12, 2020
0.4900
0.5000
0.4800
0.4800
2,851,185
-0.02(-3.81%)
May 11, 2020
0.5000
0.5050
0.4712
0.4990
4,677,952
+0.01(+1.82%)
May 08, 2020
0.5200
0.5200
0.4775
0.4901
3,547,000
-0.02(-4.52%)
May 07, 2020
0.5000
0.5200
0.4950
0.5133
2,431,952
+0.02(+3.28%)
May 06, 2020
0.5100
0.5160
0.4937
0.4970
1,740,759
-0.01(-2.05%)
May 05, 2020
0.5302
0.5302
0.5000
0.5074
2,825,932
-0.01(-2.42%)
May 04, 2020
0.4900
0.5200
0.4900
0.5200
4,789,507
+0.03(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.