Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hexo Corp
(NY:
HEXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.000
7.550
6.880
7.180
14,345,641
+0.65(+9.95%)
May 27, 2021
6.490
6.540
6.230
6.530
2,607,847
+0.16(+2.51%)
May 26, 2021
6.200
6.375
6.110
6.370
1,768,111
+0.18(+2.91%)
May 25, 2021
5.900
6.280
5.900
6.190
2,833,100
+0.38(+6.54%)
May 24, 2021
5.850
5.990
5.679
5.810
1,789,756
-0.03(-0.51%)
May 21, 2021
5.860
5.870
5.750
5.840
2,435,679
+0.03(+0.52%)
May 20, 2021
5.730
5.870
5.700
5.810
2,633,924
+0.08(+1.40%)
May 19, 2021
5.840
5.927
5.640
5.730
2,887,775
-0.30(-4.98%)
May 18, 2021
6.060
6.080
5.950
6.030
2,437,739
+0.00(+0.00%)
May 17, 2021
6.040
6.190
5.980
6.030
2,258,234
-0.04(-0.66%)
May 14, 2021
6.150
6.170
5.950
6.070
3,165,367
+0.23(+3.94%)
May 13, 2021
6.220
6.280
5.720
5.840
3,904,384
-0.24(-3.95%)
May 12, 2021
6.600
6.665
6.040
6.080
4,130,728
-0.51(-7.74%)
May 11, 2021
6.600
6.990
6.580
6.590
4,711,820
-0.63(-8.73%)
May 10, 2021
7.370
7.500
7.160
7.220
4,857,814
-0.11(-1.50%)
May 07, 2021
6.870
7.530
6.860
7.330
5,018,834
+0.42(+6.08%)
May 06, 2021
7.200
7.420
6.865
6.910
6,214,731
-0.16(-2.26%)
May 05, 2021
6.730
7.070
6.660
7.070
3,400,035
+0.32(+4.74%)
May 04, 2021
6.360
6.770
6.160
6.750
3,777,032
+0.14(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.