Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.69	28.07	27.69	28.07	1,036	+0.41(+1.47%)
May 28, 2020	28.01	28.11	27.66	27.66	1,126	+0.08(+0.28%)
May 27, 2020	27.59	27.59	27.59	27.59	257	+0.22(+0.81%)
May 26, 2020	27.36	27.36	27.36	27.36	359	+0.13(+0.46%)
May 22, 2020	27.10	27.24	27.05	27.24	932	+0.13(+0.49%)
May 21, 2020	27.18	27.18	27.11	27.11	694	-0.16(-0.58%)
May 20, 2020	27.26	27.26	27.26	27.26	98	+0.43(+1.60%)
May 19, 2020	26.83	26.83	26.83	26.83	155	-0.04(-0.15%)
May 18, 2020	26.90	26.90	26.86	26.87	376	+0.63(+2.40%)
May 15, 2020	26.04	26.25	26.04	26.25	414	+0.25(+0.96%)
May 14, 2020	25.40	25.99	25.40	25.99	280	+0.22(+0.85%)
May 13, 2020	26.32	26.32	25.66	25.77	1,023	-0.54(-2.05%)
May 12, 2020	26.54	26.54	26.31	26.31	692	-0.52(-1.94%)
May 11, 2020	26.58	26.83	26.58	26.83	710	+0.23(+0.87%)
May 08, 2020	26.46	26.60	26.46	26.60	829	+0.37(+1.39%)
May 07, 2020	26.21	26.31	26.15	26.24	1,061	+0.32(+1.23%)
May 06, 2020	25.92	25.92	25.92	25.92	259	+0.11(+0.41%)
May 05, 2020	25.81	25.81	25.81	25.81	65	+0.36(+1.43%)
May 04, 2020	25.45	25.45	25.45	25.45	48	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.