Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.56	34.75	34.56	34.59	11,401	+0.12(+0.33%)
May 27, 2021	34.33	34.57	34.33	34.47	18,990	+0.12(+0.35%)
May 26, 2021	34.32	34.42	34.23	34.35	25,545	+0.20(+0.57%)
May 25, 2021	34.22	34.28	34.06	34.16	31,058	+0.23(+0.66%)
May 24, 2021	33.62	34.11	33.62	33.93	33,770	+0.46(+1.38%)
May 21, 2021	33.77	33.81	33.42	33.47	17,390	-0.11(-0.34%)
May 20, 2021	33.25	33.59	33.25	33.59	23,863	+0.53(+1.62%)
May 19, 2021	32.79	33.05	32.46	33.05	12,957	-0.02(-0.06%)
May 18, 2021	33.50	33.53	33.07	33.07	35,112	-0.26(-0.79%)
May 17, 2021	33.77	33.77	33.01	33.34	76,853	-0.16(-0.47%)
May 14, 2021	33.15	33.49	33.11	33.49	10,310	+0.95(+2.92%)
May 13, 2021	32.43	32.92	32.43	32.54	14,197	+0.21(+0.64%)
May 12, 2021	33.28	33.34	32.35	32.34	10,598	-1.10(-3.28%)
May 11, 2021	32.83	33.52	32.72	33.43	19,990	-0.11(-0.32%)
May 10, 2021	34.26	34.26	33.54	33.54	15,297	-0.91(-2.65%)
May 07, 2021	34.06	34.55	34.06	34.45	17,602	+0.41(+1.21%)
May 06, 2021	33.85	34.04	33.54	34.04	14,823	+0.03(+0.09%)
May 05, 2021	34.27	34.59	34.01	34.01	8,773	-0.27(-0.80%)
May 04, 2021	34.31	34.31	33.87	34.29	173,608	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.