Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.03	29.03	28.89	28.94	1,011	-0.11(-0.38%)
May 30, 2023	29.25	29.25	28.89	29.05	2,592	-0.07(-0.26%)
May 26, 2023	28.75	29.13	28.75	29.12	4,942	+0.40(+1.40%)
May 25, 2023	28.66	28.83	28.59	28.72	4,344	+0.72(+2.58%)
May 24, 2023	27.99	28.00	27.99	28.00	535	-0.16(-0.58%)
May 23, 2023	28.41	28.51	28.12	28.16	2,118	-0.41(-1.45%)
May 22, 2023	28.77	28.77	28.57	28.57	1,046	-0.20(-0.69%)
May 19, 2023	28.90	28.90	28.72	28.77	917	-0.12(-0.43%)
May 18, 2023	28.69	28.90	28.69	28.90	454	+0.35(+1.21%)
May 17, 2023	28.34	28.55	28.31	28.55	3,899	+0.24(+0.85%)
May 16, 2023	28.42	28.42	28.30	28.31	1,750	-0.18(-0.62%)
May 15, 2023	28.53	28.53	28.36	28.48	1,580	+0.08(+0.27%)
May 12, 2023	28.40	28.47	28.27	28.41	11,744	+0.01(+0.04%)
May 11, 2023	28.42	28.42	28.34	28.40	529	-0.08(-0.28%)
May 10, 2023	28.48	28.48	28.48	28.48	63	+0.05(+0.19%)
May 09, 2023	28.42	28.42	28.42	28.42	237	-0.04(-0.15%)
May 08, 2023	28.39	28.47	28.32	28.47	5,294	+0.02(+0.09%)
May 05, 2023	28.36	28.53	28.36	28.44	1,651	+0.35(+1.24%)
May 04, 2023	28.09	28.09	28.09	28.09	112	-0.25(-0.87%)
May 03, 2023	28.61	28.61	28.34	28.34	1,090	-0.26(-0.92%)
May 02, 2023	28.73	28.73	28.60	28.60	590	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.