Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.49	20.49	20.49	20.49	108	-0.23(-1.10%)
May 28, 2020	21.10	21.10	20.72	20.72	220	-0.40(-1.90%)
May 27, 2020	21.12	21.12	21.12	21.12	1	+0.73(+3.60%)
May 26, 2020	20.44	20.44	20.39	20.39	229	+0.74(+3.76%)
May 22, 2020	19.62	19.65	19.61	19.65	7,083	+0.07(+0.34%)
May 21, 2020	19.73	19.73	19.58	19.58	823	+0.07(+0.34%)
May 20, 2020	19.14	19.62	19.14	19.52	3,592	+0.51(+2.68%)
May 19, 2020	19.01	19.01	19.01	19.01	85	-0.48(-2.47%)
May 18, 2020	19.20	19.49	19.20	19.49	76,301	+1.16(+6.35%)
May 15, 2020	18.11	18.33	18.00	18.33	3,378	+0.31(+1.72%)
May 14, 2020	17.66	18.02	17.66	18.02	493	-0.06(-0.31%)
May 13, 2020	18.50	18.50	17.97	18.07	3,180	-0.64(-3.44%)
May 12, 2020	19.15	19.15	18.72	18.72	2,716	-0.63(-3.25%)
May 11, 2020	19.19	19.34	19.19	19.34	1,011	-0.32(-1.61%)
May 08, 2020	19.52	19.66	19.50	19.66	6,102	+0.80(+4.25%)
May 07, 2020	18.90	18.90	18.86	18.86	200	+0.26(+1.40%)
May 06, 2020	19.09	19.09	18.60	18.60	1,598	-0.49(-2.58%)
May 05, 2020	19.50	19.50	19.09	19.09	10,898	+0.02(+0.12%)
May 04, 2020	18.93	19.07	18.79	19.07	11,787	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.