Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.174	3.174	2.852	2.916	2,222,908	-0.29(-9.17%)
May 28, 2020	3.459	3.459	3.192	3.211	1,643,253	-0.20(-5.93%)
May 27, 2020	3.459	3.500	3.247	3.413	1,274,569	-0.01(-0.27%)
May 26, 2020	3.450	3.606	3.330	3.422	1,306,222	+0.03(+0.81%)
May 22, 2020	3.358	3.413	3.151	3.395	1,849,615	+0.06(+1.93%)
May 21, 2020	3.229	3.408	3.142	3.330	1,335,479	+0.15(+4.62%)
May 20, 2020	3.128	3.247	3.128	3.183	849,467	+0.10(+3.28%)
May 19, 2020	3.330	3.330	2.907	3.082	1,707,569	-0.24(-7.20%)
May 18, 2020	3.257	3.321	3.192	3.321	715,886	+0.21(+6.80%)
May 15, 2020	3.137	3.257	3.045	3.109	811,156	-0.06(-2.03%)
May 14, 2020	2.999	3.211	2.852	3.174	906,586	+0.11(+3.60%)
May 13, 2020	3.275	3.275	2.962	3.063	1,134,050	-0.18(-5.67%)
May 12, 2020	3.266	3.486	3.201	3.247	1,892,809	+0.02(+0.57%)
May 11, 2020	2.916	3.238	2.695	3.229	2,117,828	+0.32(+11.08%)
May 08, 2020	2.889	3.017	2.806	2.907	1,474,257	+0.15(+5.33%)
May 07, 2020	2.686	2.971	2.484	2.760	1,796,765	+0.21(+8.30%)
May 06, 2020	2.447	2.580	2.272	2.548	1,458,062	+0.14(+5.73%)
May 05, 2020	2.567	2.585	2.337	2.410	1,563,727	-0.08(-3.32%)
May 04, 2020	2.309	2.502	2.227	2.493	1,010,784	+0.24(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.