Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.889	3.113	2.879	3.100	651,188	+0.21(+7.32%)
May 27, 2021	2.787	2.889	2.787	2.889	417,620	+0.11(+3.97%)
May 26, 2021	2.695	2.787	2.680	2.778	413,443	+0.06(+2.37%)
May 25, 2021	2.815	2.833	2.705	2.714	359,308	-0.09(-3.28%)
May 24, 2021	2.898	2.898	2.778	2.806	141,879	-0.06(-1.93%)
May 21, 2021	2.953	2.962	2.797	2.861	441,622	-0.05(-1.58%)
May 20, 2021	2.806	2.925	2.774	2.907	643,264	+0.11(+3.95%)
May 19, 2021	2.769	2.806	2.732	2.797	251,465	-0.03(-0.98%)
May 18, 2021	2.879	2.889	2.787	2.824	404,835	-0.06(-1.92%)
May 17, 2021	2.797	2.898	2.705	2.879	478,364	+0.10(+3.64%)
May 14, 2021	2.677	2.838	2.659	2.778	706,665	+0.15(+5.59%)
May 13, 2021	2.521	2.640	2.521	2.631	291,305	+0.08(+3.25%)
May 12, 2021	2.622	2.640	2.530	2.548	220,296	-0.07(-2.81%)
May 11, 2021	2.576	2.686	2.576	2.622	619,180	-0.04(-1.38%)
May 10, 2021	2.594	2.677	2.576	2.659	795,748	+0.09(+3.58%)
May 07, 2021	2.401	2.567	2.392	2.567	862,340	+0.15(+6.08%)
May 06, 2021	2.355	2.423	2.272	2.419	718,906	+0.08(+3.54%)
May 05, 2021	2.355	2.373	2.300	2.337	257,319	-0.01(-0.39%)
May 04, 2021	2.318	2.373	2.281	2.346	536,141	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.