Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.450	4.470	4.330	4.380	367,262	-0.10(-2.23%)
May 30, 2023	4.420	4.495	4.290	4.480	505,193	+0.08(+1.82%)
May 26, 2023	4.340	4.505	4.320	4.400	245,267	+0.06(+1.38%)
May 25, 2023	4.390	4.435	4.270	4.340	191,732	-0.07(-1.59%)
May 24, 2023	4.370	4.420	4.190	4.410	664,641	+0.05(+1.15%)
May 23, 2023	4.220	4.501	4.200	4.360	615,985	+0.13(+3.07%)
May 22, 2023	4.330	4.415	4.230	4.230	426,747	-0.08(-1.86%)
May 19, 2023	4.330	4.350	4.200	4.310	597,853	+0.01(+0.23%)
May 18, 2023	4.460	4.460	4.290	4.300	488,217	-0.18(-4.02%)
May 17, 2023	4.400	4.519	4.306	4.480	586,895	+0.16(+3.70%)
May 16, 2023	4.570	4.675	4.317	4.320	642,972	-0.24(-5.26%)
May 15, 2023	4.560	4.590	4.390	4.560	420,195	-0.01(-0.22%)
May 12, 2023	4.550	4.710	4.480	4.570	802,609	+0.03(+0.66%)
May 11, 2023	4.340	4.640	4.300	4.540	734,893	+0.15(+3.42%)
May 10, 2023	4.280	4.450	4.280	4.390	485,457	+0.09(+2.09%)
May 09, 2023	4.190	4.360	4.170	4.300	343,399	+0.06(+1.42%)
May 08, 2023	4.190	4.340	4.190	4.240	635,340	+0.10(+2.42%)
May 05, 2023	3.980	4.190	3.960	4.140	734,031	+0.27(+6.98%)
May 04, 2023	3.950	3.992	3.740	3.870	940,152	-0.13(-3.25%)
May 03, 2023	4.100	4.120	3.980	4.000	568,773	-0.10(-2.44%)
May 02, 2023	4.150	4.150	4.025	4.100	511,661	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.