Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.51	43.50	42.37	43.04	1,373,229	+0.05(+0.12%)
May 27, 2022	42.26	43.00	42.16	42.99	863,565	+0.99(+2.36%)
May 26, 2022	42.06	43.01	41.78	42.00	1,171,556	+0.05(+0.12%)
May 25, 2022	41.49	42.56	41.49	41.95	1,844,871	+0.20(+0.48%)
May 24, 2022	42.19	42.54	41.49	41.75	1,521,248	-0.63(-1.49%)
May 23, 2022	42.38	42.88	41.86	42.38	1,549,543	+0.35(+0.83%)
May 20, 2022	42.53	42.91	41.05	42.03	1,280,983	-0.06(-0.14%)
May 19, 2022	40.83	42.60	40.83	42.09	1,260,866	+0.76(+1.84%)
May 18, 2022	42.91	43.28	40.91	41.33	1,688,529	-1.59(-3.70%)
May 17, 2022	42.63	42.93	41.89	42.92	1,709,571	+1.14(+2.73%)
May 16, 2022	41.53	42.09	41.02	41.78	836,962	+0.03(+0.07%)
May 13, 2022	42.15	42.91	41.47	41.75	1,702,838	+0.17(+0.41%)
May 12, 2022	40.71	41.77	40.48	41.58	1,133,613	+0.29(+0.70%)
May 11, 2022	42.06	43.25	41.12	41.29	1,673,186	-1.02(-2.41%)
May 10, 2022	42.92	43.69	41.40	42.31	1,887,195	-0.56(-1.31%)
May 09, 2022	44.14	44.51	42.64	42.87	2,041,423	-1.99(-4.44%)
May 06, 2022	43.57	45.64	43.15	44.86	3,017,027	+1.13(+2.58%)
May 05, 2022	44.81	45.50	42.67	43.73	4,839,088	+2.14(+5.15%)
May 04, 2022	40.67	41.97	39.77	41.59	2,617,812	+0.92(+2.26%)
May 03, 2022	39.61	41.07	39.41	40.67	2,239,159	+1.15(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.