Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.45	70.49	70.20	70.38	100,222	+0.05(+0.07%)
May 27, 2021	70.23	70.45	70.23	70.33	83,468	+0.31(+0.44%)
May 26, 2021	69.56	70.05	69.56	70.03	110,977	+0.52(+0.74%)
May 25, 2021	70.02	70.38	69.51	69.51	82,753	-0.47(-0.67%)
May 24, 2021	69.96	70.19	69.68	69.98	47,742	+0.53(+0.76%)
May 21, 2021	69.64	70.00	69.38	69.45	69,346	+0.08(+0.11%)
May 20, 2021	69.14	69.56	68.89	69.38	58,166	+0.50(+0.72%)
May 19, 2021	68.59	68.88	67.94	68.88	55,934	-0.34(-0.50%)
May 18, 2021	69.94	70.09	69.21	69.22	69,530	-0.75(-1.07%)
May 17, 2021	70.04	70.04	69.52	69.97	77,010	-0.02(-0.03%)
May 14, 2021	69.16	70.09	69.16	69.99	128,918	+1.24(+1.81%)
May 13, 2021	67.89	69.03	67.77	68.74	176,543	+0.96(+1.41%)
May 12, 2021	68.74	69.33	67.70	67.79	115,791	-1.67(-2.40%)
May 11, 2021	69.50	69.68	68.71	69.45	966,914	-0.62(-0.89%)
May 10, 2021	71.09	71.09	70.06	70.08	63,641	-0.71(-1.00%)
May 07, 2021	70.21	70.90	70.21	70.78	153,057	+0.58(+0.83%)
May 06, 2021	69.58	70.20	69.24	70.20	64,938	+0.46(+0.66%)
May 05, 2021	69.89	70.04	69.52	69.74	51,455	+0.18(+0.26%)
May 04, 2021	69.40	69.58	68.84	69.56	65,380	-0.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.