Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Envela Corp
(NY:
ELA
)
4.720
+0.140 (+3.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.580
3.600
3.560
3.590
42,800
-0.01(-0.28%)
May 28, 2020
3.750
3.750
3.550
3.600
66,695
-0.13(-3.49%)
May 27, 2020
3.660
3.750
3.540
3.730
80,877
+0.07(+1.91%)
May 26, 2020
3.630
3.770
3.590
3.660
98,166
+0.06(+1.67%)
May 22, 2020
3.530
3.610
3.430
3.600
101,500
+0.07(+1.98%)
May 21, 2020
3.380
3.580
3.310
3.530
78,005
+0.16(+4.75%)
May 20, 2020
3.270
3.480
3.257
3.370
106,399
+0.13(+4.01%)
May 19, 2020
3.350
3.390
3.150
3.240
131,238
-0.04(-1.22%)
May 18, 2020
3.290
3.380
3.200
3.280
131,713
-0.01(-0.30%)
May 15, 2020
3.320
3.350
3.150
3.290
94,700
+0.01(+0.30%)
May 14, 2020
3.450
3.450
3.000
3.280
154,398
-0.14(-4.09%)
May 13, 2020
4.100
4.210
3.100
3.420
563,036
-0.67(-16.38%)
May 12, 2020
4.390
4.480
4.010
4.090
467,498
-0.14(-3.31%)
May 11, 2020
4.100
4.230
3.880
4.230
240,928
+0.13(+3.17%)
May 08, 2020
3.930
4.200
3.800
4.100
211,000
+0.19(+4.86%)
May 07, 2020
4.000
4.090
3.840
3.910
147,209
-0.01(-0.26%)
May 06, 2020
4.000
4.000
3.800
3.920
106,633
-0.08(-2.00%)
May 05, 2020
4.150
4.320
3.990
4.000
242,818
-0.11(-2.68%)
May 04, 2020
3.800
4.110
3.780
4.110
327,773
+0.36(+9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.