Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.06	25.11	24.66	24.95	1,698,951	+0.06(+0.23%)
May 27, 2021	25.02	25.29	24.79	24.90	3,273,350	+0.01(+0.04%)
May 26, 2021	23.96	25.02	23.89	24.89	4,259,501	+1.30(+5.52%)
May 25, 2021	24.17	24.46	23.42	23.58	2,060,545	-0.67(-2.78%)
May 24, 2021	23.75	24.34	23.10	24.26	2,213,713	+0.97(+4.18%)
May 21, 2021	24.08	24.21	23.28	23.28	3,194,161	-0.31(-1.31%)
May 20, 2021	23.77	23.87	22.93	23.59	1,859,256	-0.07(-0.28%)
May 19, 2021	23.64	23.99	23.11	23.66	2,610,924	-0.67(-2.77%)
May 18, 2021	25.07	25.25	24.32	24.33	2,348,416	-0.84(-3.35%)
May 17, 2021	24.76	25.19	24.31	25.18	2,285,730	+0.67(+2.71%)
May 14, 2021	23.93	24.67	23.93	24.51	2,159,396	+1.12(+4.77%)
May 13, 2021	23.28	23.87	22.68	23.40	2,513,940	-0.37(-1.54%)
May 12, 2021	24.18	25.15	23.65	23.76	2,301,673	-0.20(-0.82%)
May 11, 2021	23.46	24.33	23.14	23.96	2,810,387	-0.37(-1.54%)
May 10, 2021	25.36	25.77	24.31	24.33	2,900,893	-0.90(-3.56%)
May 07, 2021	23.99	25.26	23.72	25.23	2,766,574	+0.86(+3.54%)
May 06, 2021	24.41	24.54	23.55	24.37	1,998,107	+0.00(+0.00%)
May 05, 2021	24.28	25.21	23.86	24.37	3,046,440	+0.40(+1.68%)
May 04, 2021	23.53	24.13	22.94	23.97	2,678,468	+0.60(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.