Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.85	15.85	15.85	15.85	108	+0.15(+0.93%)
May 28, 2020	15.69	15.70	15.69	15.70	343	-0.04(-0.23%)
May 27, 2020	15.53	15.74	15.53	15.74	194	+0.15(+0.99%)
May 26, 2020	15.74	15.79	15.58	15.58	2,890	+0.08(+0.51%)
May 22, 2020	15.41	15.50	15.41	15.50	2,385	+0.05(+0.29%)
May 21, 2020	15.44	15.50	15.44	15.46	959	-0.08(-0.53%)
May 20, 2020	15.54	15.54	15.54	15.54	161	+0.22(+1.42%)
May 19, 2020	15.47	15.47	15.32	15.32	783	-0.05(-0.35%)
May 18, 2020	15.35	15.41	15.33	15.38	3,021	+0.37(+2.44%)
May 15, 2020	15.01	15.01	15.01	15.01	108	+0.16(+1.09%)
May 14, 2020	14.43	14.85	14.39	14.85	5,297	+0.17(+1.14%)
May 13, 2020	14.94	14.94	14.56	14.68	9,811	-0.30(-1.99%)
May 12, 2020	15.29	15.29	14.98	14.98	1,694	-0.29(-1.91%)
May 11, 2020	14.96	15.32	14.96	15.27	5,142	+0.12(+0.77%)
May 08, 2020	15.15	15.15	15.12	15.15	650	+0.23(+1.57%)
May 07, 2020	14.98	14.98	14.91	14.92	1,863	+0.15(+1.03%)
May 06, 2020	14.90	14.90	14.77	14.77	667	-0.03(-0.19%)
May 05, 2020	14.67	14.85	14.67	14.79	2,721	+0.22(+1.52%)
May 04, 2020	14.55	14.57	14.55	14.57	277	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.