Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.76	22.76	22.55	22.55	2,360	-0.24(-1.06%)
May 27, 2022	22.53	22.79	22.53	22.79	25,608	+0.31(+1.37%)
May 26, 2022	22.52	22.54	22.48	22.48	2,173	+0.25(+1.13%)
May 25, 2022	22.10	22.26	22.10	22.23	72,156	+0.24(+1.08%)
May 24, 2022	21.73	21.99	21.73	21.99	2,325	+0.19(+0.89%)
May 23, 2022	21.56	21.80	21.56	21.80	19,844	+0.46(+2.17%)
May 20, 2022	21.18	21.34	21.11	21.34	6,549	-0.01(-0.05%)
May 19, 2022	21.39	21.40	21.32	21.35	14,587	-0.16(-0.73%)
May 18, 2022	21.97	21.97	21.51	21.51	7,771	-0.89(-3.98%)
May 17, 2022	22.38	22.40	22.37	22.40	682	+0.07(+0.30%)
May 16, 2022	22.27	22.44	22.27	22.33	1,980	+0.22(+0.99%)
May 13, 2022	22.01	22.11	22.01	22.11	5,791	+0.48(+2.21%)
May 12, 2022	21.56	21.64	21.43	21.64	5,194	-0.05(-0.23%)
May 11, 2022	21.74	21.84	21.69	21.69	1,572	-0.00(-0.01%)
May 10, 2022	22.06	22.06	21.55	21.69	2,735	-0.08(-0.39%)
May 09, 2022	22.07	22.07	21.77	21.77	40,552	-0.74(-3.31%)
May 06, 2022	22.30	22.52	22.30	22.52	983	+0.09(+0.40%)
May 05, 2022	22.80	22.80	22.30	22.43	89,149	-0.52(-2.26%)
May 04, 2022	22.49	22.95	22.41	22.95	91,742	+0.57(+2.56%)
May 03, 2022	22.18	22.42	22.18	22.37	3,058	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.