Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.55	12.55	12.01	12.40	28,229	+0.00(+0.00%)
May 27, 2021	12.62	13.00	12.27	12.40	9,669	-0.25(-1.98%)
May 26, 2021	12.55	12.88	12.46	12.65	11,816	+0.40(+3.27%)
May 25, 2021	12.90	12.90	12.25	12.25	7,496	-0.28(-2.23%)
May 24, 2021	13.41	13.91	12.53	12.53	28,667	-0.46(-3.54%)
May 21, 2021	13.33	14.00	12.62	12.99	13,098	-0.41(-3.06%)
May 20, 2021	11.54	13.40	11.54	13.40	22,615	+1.90(+16.52%)
May 19, 2021	12.05	12.53	11.50	11.50	8,588	-0.54(-4.49%)
May 18, 2021	12.66	12.66	11.50	12.04	17,671	-0.73(-5.72%)
May 17, 2021	13.10	13.15	12.45	12.77	4,749	-0.43(-3.26%)
May 14, 2021	12.56	13.20	12.55	13.20	4,591	+0.79(+6.37%)
May 13, 2021	12.62	13.10	12.40	12.41	29,405	-0.16(-1.27%)
May 12, 2021	12.65	13.16	12.23	12.57	70,304	+0.07(+0.56%)
May 11, 2021	12.98	12.98	12.16	12.50	78,311	-0.32(-2.50%)
May 10, 2021	12.80	13.35	12.45	12.82	46,643	+0.12(+0.94%)
May 07, 2021	12.65	13.55	12.57	12.70	63,186	+0.20(+1.60%)
May 06, 2021	13.23	13.56	12.42	12.50	19,855	-0.49(-3.77%)
May 05, 2021	13.02	13.62	12.99	12.99	25,308	-0.01(-0.08%)
May 04, 2021	12.44	13.30	12.44	13.00	17,612	-0.47(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.