Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.160	6.280	6.150	6.150	5,907	-0.16(-2.54%)
May 30, 2023	6.410	6.480	6.000	6.310	37,977	-0.15(-2.32%)
May 26, 2023	6.160	6.460	6.040	6.460	13,585	+0.26(+4.19%)
May 25, 2023	6.220	6.366	6.100	6.200	15,776	+0.00(+0.00%)
May 24, 2023	6.120	6.280	6.080	6.200	9,595	+0.25(+4.20%)
May 23, 2023	5.615	6.090	5.485	5.950	14,843	+0.45(+8.18%)
May 22, 2023	5.410	5.640	5.410	5.500	14,193	+0.09(+1.66%)
May 19, 2023	5.650	5.708	5.410	5.410	9,564	-0.02(-0.37%)
May 18, 2023	5.670	5.670	5.415	5.430	13,022	-0.17(-3.04%)
May 17, 2023	6.170	6.170	5.600	5.600	16,653	-0.20(-3.45%)
May 16, 2023	6.270	6.270	5.785	5.800	21,342	-0.50(-7.94%)
May 15, 2023	6.180	6.300	6.130	6.300	3,958	+0.18(+2.94%)
May 12, 2023	6.200	6.257	6.110	6.120	5,619	+0.02(+0.33%)
May 11, 2023	6.320	6.450	6.100	6.100	6,958	-0.35(-5.43%)
May 10, 2023	6.600	6.600	6.180	6.450	3,971	-0.02(-0.31%)
May 09, 2023	6.250	6.470	6.220	6.470	4,848	+0.21(+3.35%)
May 08, 2023	6.600	6.600	6.260	6.260	8,096	-0.20(-3.10%)
May 05, 2023	6.200	6.580	6.000	6.460	22,419	+0.26(+4.19%)
May 04, 2023	6.830	6.990	6.200	6.200	8,748	-0.50(-7.46%)
May 03, 2023	6.600	6.965	6.600	6.700	5,120	+0.08(+1.21%)
May 02, 2023	7.100	7.240	6.615	6.620	8,851	-0.58(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.