Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.86	75.61	74.86	75.11	94,835	+0.31(+0.41%)
May 27, 2021	75.64	75.64	74.77	74.80	89,145	-0.53(-0.70%)
May 26, 2021	75.22	75.49	75.21	75.33	35,677	+0.45(+0.60%)
May 25, 2021	74.80	74.98	74.62	74.88	6,511	+0.37(+0.49%)
May 24, 2021	74.17	74.70	74.17	74.51	12,325	+0.99(+1.35%)
May 21, 2021	74.16	74.16	73.52	73.52	6,652	-0.32(-0.43%)
May 20, 2021	73.56	74.04	73.56	73.84	16,857	+1.35(+1.86%)
May 19, 2021	71.64	72.49	71.64	72.49	6,345	-0.28(-0.38%)
May 18, 2021	73.15	73.72	72.76	72.77	8,130	-0.23(-0.32%)
May 17, 2021	73.63	73.63	72.30	73.00	21,657	-0.39(-0.53%)
May 14, 2021	71.78	73.50	71.78	73.39	16,426	+1.72(+2.40%)
May 13, 2021	72.80	72.95	71.50	71.67	26,393	-0.36(-0.50%)
May 12, 2021	73.37	73.70	71.86	72.03	15,401	-2.07(-2.79%)
May 11, 2021	72.12	74.44	72.12	74.10	28,810	-0.11(-0.14%)
May 10, 2021	75.36	75.36	74.07	74.20	16,604	-1.84(-2.41%)
May 07, 2021	76.42	76.76	75.89	76.04	27,651	+0.90(+1.20%)
May 06, 2021	75.39	75.39	74.34	75.14	19,886	-0.53(-0.71%)
May 05, 2021	76.49	77.00	75.45	75.67	144,355	-0.98(-1.28%)
May 04, 2021	77.55	77.84	75.64	76.65	36,772	-1.75(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.