Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.89	29.00	28.64	28.78	15,549	-0.21(-0.72%)
May 27, 2022	28.74	29.00	28.74	28.99	14,922	+0.33(+1.15%)
May 26, 2022	28.41	28.71	28.41	28.66	20,385	+0.35(+1.24%)
May 25, 2022	28.02	28.39	28.02	28.31	18,088	+0.22(+0.78%)
May 24, 2022	27.92	28.11	27.67	28.09	25,120	-0.05(-0.18%)
May 23, 2022	27.93	28.19	27.77	28.14	14,926	+0.60(+2.18%)
May 20, 2022	27.74	27.74	27.07	27.54	32,933	+0.02(+0.07%)
May 19, 2022	27.37	27.62	27.31	27.52	36,801	-0.14(-0.51%)
May 18, 2022	28.36	28.36	27.56	27.66	17,115	-0.87(-3.05%)
May 17, 2022	28.34	28.55	28.27	28.53	6,716	+0.49(+1.76%)
May 16, 2022	27.98	28.24	27.76	28.04	17,476	+0.13(+0.45%)
May 13, 2022	27.70	28.01	27.70	27.91	13,881	+0.36(+1.31%)
May 12, 2022	27.42	27.61	27.26	27.55	34,062	-0.03(-0.11%)
May 11, 2022	27.74	28.16	27.58	27.58	15,255	-0.07(-0.25%)
May 10, 2022	28.11	28.11	27.48	27.65	36,197	-0.07(-0.25%)
May 09, 2022	28.09	28.09	27.61	27.72	47,280	-0.56(-1.98%)
May 06, 2022	28.26	28.36	28.02	28.28	27,711	-0.08(-0.28%)
May 05, 2022	28.79	28.79	28.09	28.36	28,672	-0.59(-2.04%)
May 04, 2022	28.42	28.99	28.27	28.95	23,557	+0.72(+2.55%)
May 03, 2022	28.11	28.50	28.11	28.23	13,961	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.