Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	25.45	25.69	25.45	25.69	2,948	+0.17(+0.65%)
May 30, 2024	25.37	25.59	25.37	25.52	6,382	+0.11(+0.44%)
May 29, 2024	25.50	25.50	25.37	25.41	11,595	-0.28(-1.08%)
May 28, 2024	25.94	25.94	25.65	25.69	3,511	-0.25(-0.96%)
May 24, 2024	25.86	26.04	25.86	25.94	6,130	+0.05(+0.19%)
May 23, 2024	26.03	26.03	25.83	25.89	1,593	-0.25(-0.95%)
May 22, 2024	26.07	26.13	26.06	26.13	1,562	-0.04(-0.17%)
May 21, 2024	26.18	26.18	26.16	26.18	579	-0.09(-0.35%)
May 20, 2024	26.26	26.29	26.22	26.27	19,162	+0.02(+0.08%)
May 17, 2024	26.20	26.25	26.20	26.25	2,694	-0.01(-0.05%)
May 16, 2024	26.29	26.29	26.23	26.26	1,420	-0.07(-0.27%)
May 15, 2024	26.34	26.34	26.23	26.33	1,739	+0.15(+0.57%)
May 14, 2024	26.25	26.25	26.10	26.18	20,157	+0.00(+0.01%)
May 13, 2024	26.55	26.55	26.14	26.18	6,150	-0.06(-0.24%)
May 10, 2024	26.17	26.27	26.17	26.25	5,350	+0.10(+0.40%)
May 09, 2024	26.06	26.14	26.04	26.14	10,537	+0.12(+0.48%)
May 08, 2024	25.98	26.04	25.95	26.02	6,731	-0.03(-0.13%)
May 07, 2024	26.08	26.19	26.05	26.05	13,034	+0.07(+0.27%)
May 06, 2024	25.92	25.98	25.92	25.98	3,439	+0.15(+0.58%)
May 03, 2024	25.75	25.84	25.75	25.83	790	+0.22(+0.86%)
May 02, 2024	25.61	25.61	25.57	25.61	7,802	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.