Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.832	9.847	9.803	9.813	58,915	+0.00(+0.00%)
May 27, 2021	9.813	9.891	9.803	9.813	357,696	+0.00(+0.00%)
May 26, 2021	9.842	9.852	9.803	9.813	195,589	+0.01(+0.10%)
May 25, 2021	9.774	9.813	9.764	9.803	205,942	+0.02(+0.20%)
May 24, 2021	9.783	9.803	9.764	9.783	125,236	-0.01(-0.10%)
May 21, 2021	9.813	9.813	9.774	9.793	130,303	+0.00(+0.00%)
May 20, 2021	9.793	9.803	9.774	9.793	188,086	+0.00(+0.00%)
May 19, 2021	9.783	9.823	9.783	9.793	353,993	-0.01(-0.10%)
May 18, 2021	9.813	9.852	9.793	9.803	801,118	-0.03(-0.30%)
May 17, 2021	9.960	9.970	9.813	9.832	112,741	-0.12(-1.18%)
May 14, 2021	9.852	9.960	9.817	9.950	296,976	+0.10(+1.00%)
May 13, 2021	9.832	9.960	9.788	9.852	371,514	-0.07(-0.69%)
May 12, 2021	9.793	9.931	9.783	9.921	1,567,933	+0.10(+1.00%)
May 11, 2021	9.813	9.862	9.813	9.823	615,871	-0.06(-0.60%)
May 10, 2021	9.764	9.882	9.764	9.882	2,137,369	+0.12(+1.21%)
May 07, 2021	9.764	9.764	9.725	9.764	358,299	-0.01(-0.10%)
May 06, 2021	9.725	9.783	9.725	9.774	46,641	+0.00(+0.00%)
May 05, 2021	9.774	9.783	9.754	9.774	128,064	-0.01(-0.10%)
May 04, 2021	9.764	9.803	9.764	9.783	217,435	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.