Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.20	11.59	11.20	11.31	58,874	+0.13(+1.18%)
May 27, 2021	11.08	11.24	11.03	11.18	23,631	+0.23(+2.09%)
May 26, 2021	10.91	11.04	10.85	10.95	59,740	+0.03(+0.25%)
May 25, 2021	10.99	11.10	10.85	10.92	53,439	+0.18(+1.64%)
May 24, 2021	11.01	11.01	10.63	10.74	50,710	-0.43(-3.89%)
May 21, 2021	11.12	11.27	11.02	11.18	50,300	+0.07(+0.67%)
May 20, 2021	11.22	11.22	11.08	11.10	44,967	-0.09(-0.83%)
May 19, 2021	11.10	11.30	11.01	11.20	35,743	-0.13(-1.14%)
May 18, 2021	11.34	11.42	11.19	11.33	54,875	+0.08(+0.74%)
May 17, 2021	11.37	11.44	11.17	11.24	75,950	-0.32(-2.80%)
May 14, 2021	11.19	11.62	11.19	11.57	69,989	+0.52(+4.69%)
May 13, 2021	11.10	11.18	10.85	11.05	123,941	-0.08(-0.75%)
May 12, 2021	11.57	11.58	11.12	11.13	109,377	-0.58(-4.98%)
May 11, 2021	11.88	12.06	11.64	11.72	86,631	-0.65(-5.24%)
May 10, 2021	12.25	12.48	12.25	12.36	125,365	-0.18(-1.40%)
May 07, 2021	11.80	12.54	11.70	12.54	407,494	+0.90(+7.71%)
May 06, 2021	11.65	11.76	11.60	11.64	44,171	-0.06(-0.47%)
May 05, 2021	11.74	11.91	11.57	11.70	113,656	-0.08(-0.71%)
May 04, 2021	11.70	11.95	11.70	11.78	269,694	+0.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.