Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.60	31.60	31.35	31.45	38,073	-0.23(-0.74%)
May 30, 2023	31.92	31.92	31.62	31.68	28,020	-0.04(-0.11%)
May 26, 2023	33.68	33.68	31.55	31.72	88,053	+0.44(+1.40%)
May 25, 2023	31.17	31.34	31.17	31.28	27,154	+0.45(+1.45%)
May 24, 2023	30.82	30.83	30.80	30.83	1,338	-0.27(-0.88%)
May 23, 2023	31.27	31.36	31.10	31.10	1,125	-0.35(-1.11%)
May 22, 2023	31.45	31.52	31.45	31.45	4,855	-0.03(-0.09%)
May 19, 2023	31.69	31.69	31.46	31.48	2,750	+0.01(+0.02%)
May 18, 2023	31.27	31.48	31.24	31.48	717	+0.32(+1.03%)
May 17, 2023	30.83	31.18	30.83	31.16	10,664	+0.38(+1.23%)
May 16, 2023	31.01	31.01	30.78	30.78	1,311	-0.19(-0.61%)
May 15, 2023	30.79	30.97	30.79	30.97	3,519	+0.11(+0.36%)
May 12, 2023	31.04	31.06	30.68	30.86	3,224	+0.01(+0.04%)
May 11, 2023	30.75	30.85	30.75	30.84	3,119	-0.16(-0.50%)
May 10, 2023	31.01	31.01	30.75	31.00	1,793	+0.07(+0.21%)
May 09, 2023	31.01	31.01	30.93	30.93	2,379	-0.11(-0.35%)
May 08, 2023	31.18	31.18	30.99	31.04	3,110	-0.00(-0.01%)
May 05, 2023	30.95	31.04	30.95	31.04	4,886	+0.54(+1.76%)
May 04, 2023	30.58	30.65	30.45	30.51	8,705	-0.27(-0.89%)
May 03, 2023	31.05	31.14	30.78	30.78	1,887	-0.28(-0.92%)
May 02, 2023	31.40	31.40	31.01	31.07	1,780	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.