Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	35.06	35.12	34.98	35.12	7,229	+0.19(+0.53%)
May 30, 2023	34.90	34.93	34.80	34.93	924	+0.17(+0.48%)
May 26, 2023	34.73	34.79	34.70	34.77	783	+0.10(+0.30%)
May 25, 2023	34.73	34.85	34.64	34.66	3,623	-0.05(-0.14%)
May 24, 2023	34.72	34.73	34.69	34.72	1,855	+0.01(+0.03%)
May 23, 2023	34.41	34.79	34.41	34.70	5,677	+0.01(+0.03%)
May 22, 2023	34.69	34.69	34.67	34.69	863	+0.07(+0.19%)
May 19, 2023	34.59	34.75	34.59	34.63	1,130	-0.06(-0.16%)
May 18, 2023	34.69	34.69	34.67	34.68	932	+0.06(+0.18%)
May 17, 2023	34.31	34.66	34.31	34.62	1,877	+0.25(+0.73%)
May 16, 2023	34.49	34.49	34.37	34.37	2,559	-0.15(-0.43%)
May 15, 2023	34.62	34.62	34.39	34.52	11,992	+0.08(+0.24%)
May 12, 2023	34.52	34.52	34.38	34.43	11,260	+0.12(+0.36%)
May 11, 2023	34.35	34.43	34.25	34.31	85,410	-0.14(-0.41%)
May 10, 2023	34.49	34.64	34.44	34.45	360,337	+0.05(+0.15%)
May 09, 2023	34.46	34.46	34.30	34.40	4,816	-0.13(-0.38%)
May 08, 2023	34.51	34.53	34.48	34.53	3,750	+0.07(+0.19%)
May 05, 2023	34.59	34.59	34.45	34.46	2,076	+0.24(+0.69%)
May 04, 2023	34.76	34.76	34.17	34.23	29,901	-0.69(-1.97%)
May 03, 2023	35.12	35.12	34.92	34.92	6,784	-0.19(-0.55%)
May 02, 2023	35.13	35.16	34.98	35.11	7,451	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.