Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.85	26.85	26.77	26.77	3,887	-0.11(-0.41%)
May 27, 2022	26.89	27.45	26.86	26.88	100,099	-0.01(-0.04%)
May 26, 2022	26.88	26.89	26.88	26.89	360	+0.04(+0.17%)
May 25, 2022	26.83	26.86	26.83	26.85	1,965	+0.01(+0.04%)
May 24, 2022	26.85	26.86	26.78	26.84	3,676	+0.11(+0.41%)
May 23, 2022	26.72	26.73	26.72	26.73	287	+0.03(+0.13%)
May 20, 2022	26.70	26.70	26.70	26.70	60	+0.02(+0.09%)
May 19, 2022	26.61	26.67	26.61	26.67	1,584	+0.04(+0.14%)
May 18, 2022	26.64	26.68	26.63	26.64	7,093	-0.14(-0.54%)
May 17, 2022	26.85	26.85	26.70	26.78	13,385	-0.01(-0.05%)
May 16, 2022	26.84	26.84	26.77	26.79	8,541	+0.03(+0.13%)
May 13, 2022	27.04	27.04	26.76	26.76	5,601	-0.01(-0.05%)
May 12, 2022	26.76	26.81	26.72	26.77	37,674	+0.07(+0.27%)
May 11, 2022	26.71	26.79	26.70	26.70	14,047	+0.03(+0.13%)
May 10, 2022	26.67	26.68	26.67	26.67	294	-0.01(-0.05%)
May 09, 2022	26.67	26.73	26.67	26.68	7,490	+0.01(+0.04%)
May 06, 2022	26.71	26.71	26.60	26.67	18,899	+0.01(+0.03%)
May 05, 2022	27.16	27.16	26.22	26.66	84,559	-0.55(-2.03%)
May 04, 2022	26.55	27.27	26.53	27.22	44,671	+0.52(+1.94%)
May 03, 2022	26.78	26.79	26.70	26.70	9,203	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.