Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.12	22.43	21.52	21.84	550,962	-0.13(-0.59%)
May 27, 2021	22.76	23.08	21.88	21.97	455,571	-0.68(-3.00%)
May 26, 2021	22.80	23.25	22.32	22.65	348,927	-0.27(-1.18%)
May 25, 2021	23.05	23.39	22.30	22.92	274,868	-0.13(-0.56%)
May 24, 2021	23.43	23.57	22.79	23.05	404,353	-0.12(-0.52%)
May 21, 2021	22.54	23.53	22.43	23.17	578,553	+0.84(+3.76%)
May 20, 2021	21.74	22.55	21.62	22.33	512,147	+0.83(+3.86%)
May 19, 2021	21.00	21.85	20.50	21.50	467,709	+0.12(+0.56%)
May 18, 2021	21.53	22.70	21.38	21.38	520,378	-0.04(-0.19%)
May 17, 2021	22.40	22.79	21.20	21.42	447,019	-0.53(-2.41%)
May 14, 2021	21.56	22.87	20.80	21.95	1,249,885	+0.46(+2.14%)
May 13, 2021	24.11	24.85	21.33	21.49	1,058,397	-2.36(-9.90%)
May 12, 2021	26.27	26.71	23.75	23.85	1,555,167	-3.56(-12.99%)
May 11, 2021	25.78	27.52	25.25	27.41	862,006	+0.79(+2.97%)
May 10, 2021	26.66	26.75	25.10	26.62	594,377	+0.16(+0.60%)
May 07, 2021	26.91	27.70	24.78	26.46	792,847	-0.29(-1.08%)
May 06, 2021	26.88	26.96	24.90	26.75	669,744	-0.25(-0.93%)
May 05, 2021	27.95	28.80	25.75	27.00	929,302	-1.23(-4.36%)
May 04, 2021	27.00	28.28	26.00	28.23	973,559	+0.85(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.