Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	31.58	31.79	31.30	31.78	1,545,788	+0.29(+0.92%)
May 30, 2024	31.48	31.62	31.42	31.50	1,359,216	-0.02(-0.06%)
May 29, 2024	31.53	31.61	31.50	31.52	1,250,963	-0.30(-0.94%)
May 28, 2024	31.93	31.94	31.67	31.81	1,226,439	-0.04(-0.13%)
May 24, 2024	31.74	31.87	31.69	31.85	1,128,034	+0.25(+0.79%)
May 23, 2024	32.04	32.04	31.54	31.61	1,515,353	-0.26(-0.81%)
May 22, 2024	31.96	31.98	31.74	31.86	1,528,036	-0.14(-0.44%)
May 21, 2024	31.94	32.02	31.92	32.00	1,658,974	+0.01(+0.03%)
May 20, 2024	31.98	32.09	31.94	31.99	1,611,470	+0.04(+0.12%)
May 17, 2024	31.95	31.96	31.84	31.95	1,637,284	+0.05(+0.16%)
May 16, 2024	32.02	32.07	31.90	31.90	1,834,295	-0.13(-0.40%)
May 15, 2024	31.85	32.04	31.80	32.03	1,439,434	+0.34(+1.07%)
May 14, 2024	31.59	31.73	31.54	31.70	1,655,347	+0.17(+0.54%)
May 13, 2024	31.66	31.66	31.49	31.53	1,451,279	+0.00(+0.00%)
May 10, 2024	31.62	31.63	31.46	31.53	1,407,287	+0.03(+0.09%)
May 09, 2024	31.28	31.51	31.26	31.50	1,809,805	+0.22(+0.70%)
May 08, 2024	31.16	31.31	31.15	31.28	1,415,108	-0.01(-0.03%)
May 07, 2024	31.32	31.40	31.28	31.29	1,580,475	+0.03(+0.10%)
May 06, 2024	31.06	31.26	31.06	31.26	1,247,222	+0.34(+1.10%)
May 03, 2024	30.95	31.03	30.78	30.92	1,880,674	+0.35(+1.14%)
May 02, 2024	30.49	30.61	30.23	30.57	1,439,412	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.