Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	40.42	40.42	40.35	40.35	1,319	-0.33(-0.82%)
May 27, 2022	40.71	40.71	40.68	40.68	273	+0.09(+0.23%)
May 26, 2022	40.54	40.59	40.54	40.59	227	-0.04(-0.09%)
May 25, 2022	40.74	40.74	40.55	40.62	6,501	+0.11(+0.27%)
May 24, 2022	40.53	40.54	40.52	40.52	2,513	+0.27(+0.67%)
May 23, 2022	40.37	40.38	40.24	40.24	3,879	-0.21(-0.51%)
May 20, 2022	40.45	40.45	40.45	40.45	2	+0.10(+0.26%)
May 19, 2022	40.40	40.40	40.35	40.35	109	+0.08(+0.20%)
May 18, 2022	40.27	40.27	40.27	40.27	317	+0.11(+0.27%)
May 17, 2022	40.21	40.25	40.15	40.16	4,695	-0.30(-0.75%)
May 16, 2022	40.46	40.46	40.46	40.46	3	+0.12(+0.31%)
May 13, 2022	40.34	40.34	40.34	40.34	133	-0.14(-0.35%)
May 12, 2022	40.55	40.55	40.48	40.48	1,319	+0.04(+0.10%)
May 11, 2022	40.39	40.44	40.38	40.44	3,168	+0.12(+0.29%)
May 10, 2022	40.44	40.44	40.32	40.32	315	+0.11(+0.26%)
May 09, 2022	40.22	40.22	40.22	40.22	5	+0.04(+0.10%)
May 06, 2022	40.18	40.18	40.18	40.18	0	-0.17(-0.41%)
May 05, 2022	40.34	40.34	40.34	40.34	226	-0.35(-0.87%)
May 04, 2022	40.70	40.70	40.70	40.70	0	+0.20(+0.50%)
May 03, 2022	40.49	40.49	40.49	40.49	65	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.