Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.72	24.72	24.72	24.72	2	+0.00(+0.00%)
May 27, 2022	24.72	24.72	24.72	24.72	100	+0.09(+0.36%)
May 26, 2022	24.66	24.66	24.63	24.63	826	-0.08(-0.32%)
May 25, 2022	24.71	24.71	24.71	24.71	0	+0.05(+0.20%)
May 24, 2022	24.66	24.66	24.66	24.66	101	+0.04(+0.16%)
May 23, 2022	24.62	24.62	24.62	24.62	301	+0.00(+0.00%)
May 20, 2022	24.58	24.62	24.58	24.62	112	+0.03(+0.10%)
May 19, 2022	24.59	24.59	24.59	24.59	3	+0.02(+0.10%)
May 18, 2022	24.54	24.57	24.53	24.57	1,752	-0.06(-0.24%)
May 17, 2022	24.56	24.63	24.56	24.63	111	+0.00(+0.02%)
May 16, 2022	24.62	24.62	24.62	24.62	0	+0.09(+0.35%)
May 13, 2022	24.59	24.59	24.49	24.54	1,497	+0.02(+0.06%)
May 12, 2022	24.52	24.52	24.52	24.52	198	-0.05(-0.18%)
May 11, 2022	24.57	24.57	24.57	24.57	110	+0.02(+0.08%)
May 10, 2022	24.55	24.55	24.55	24.55	0	+0.05(+0.22%)
May 09, 2022	24.47	24.50	24.45	24.50	501	-0.15(-0.61%)
May 06, 2022	24.66	24.66	24.61	24.64	1,869	-0.12(-0.50%)
May 05, 2022	24.72	24.77	24.72	24.77	214	+0.07(+0.26%)
May 04, 2022	24.64	24.70	24.64	24.70	2,101	+0.03(+0.12%)
May 03, 2022	24.73	24.74	24.68	24.68	1,998	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.