Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.128	9.150	9.128	9.150	4,795	-0.04(-0.45%)
May 27, 2022	9.192	9.192	9.192	9.192	103	+0.09(+0.99%)
May 26, 2022	9.080	9.119	9.080	9.101	1,924	+0.11(+1.20%)
May 25, 2022	8.945	8.993	8.945	8.993	689	+0.05(+0.59%)
May 24, 2022	8.941	8.941	8.941	8.941	65	-0.04(-0.43%)
May 23, 2022	8.979	8.979	8.979	8.979	4	+0.12(+1.31%)
May 20, 2022	8.863	8.863	8.863	8.863	22	+0.02(+0.26%)
May 19, 2022	8.840	8.840	8.840	8.840	105	-0.01(-0.08%)
May 18, 2022	8.847	8.847	8.847	8.847	1	-0.18(-2.01%)
May 17, 2022	9.032	9.032	9.028	9.028	182	+0.11(+1.27%)
May 16, 2022	8.926	8.926	8.914	8.914	472	+0.00(+0.02%)
May 13, 2022	8.907	8.955	8.906	8.913	6,125	+0.13(+1.53%)
May 12, 2022	8.758	8.815	8.750	8.778	1,218	+0.01(+0.13%)
May 11, 2022	8.772	8.772	8.767	8.767	190	-0.03(-0.38%)
May 10, 2022	8.782	8.868	8.743	8.801	5,438	+0.06(+0.66%)
May 09, 2022	8.826	8.826	8.743	8.743	1,674	-0.16(-1.84%)
May 06, 2022	8.916	9.034	8.907	8.907	5,622	-0.14(-1.60%)
May 05, 2022	9.090	9.086	9.013	9.051	3,686	-0.24(-2.55%)
May 04, 2022	9.244	9.302	9.244	9.288	5,062	+0.17(+1.91%)
May 03, 2022	9.114	9.114	9.114	9.114	12	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.