Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.13	29.13	28.90	28.95	39,879	-0.11(-0.38%)
May 21, 2024	28.99	29.11	28.99	29.06	24,078	-0.03(-0.10%)
May 20, 2024	29.06	29.16	29.03	29.09	34,275	+0.14(+0.48%)
May 17, 2024	28.96	28.96	28.87	28.95	30,294	-0.06(-0.21%)
May 16, 2024	29.24	29.24	29.01	29.01	34,368	-0.30(-1.02%)
May 15, 2024	29.20	29.33	29.20	29.31	47,060	+0.30(+1.03%)
May 14, 2024	28.81	29.01	28.81	29.01	8,471	+0.29(+1.01%)
May 13, 2024	29.03	29.04	28.65	28.72	20,875	-0.13(-0.45%)
May 10, 2024	29.02	29.02	28.82	28.85	21,183	-0.08(-0.28%)
May 09, 2024	28.68	28.93	28.68	28.93	34,741	+0.42(+1.47%)
May 08, 2024	28.64	28.68	28.50	28.51	28,436	-0.44(-1.52%)
May 07, 2024	28.93	29.10	28.93	28.95	27,872	+0.15(+0.52%)
May 06, 2024	28.74	28.82	28.72	28.80	25,796	+0.43(+1.50%)
May 03, 2024	28.43	28.43	28.36	28.37	26,092	+0.29(+1.02%)
May 02, 2024	27.84	28.30	27.69	28.09	60,389	+0.41(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.