Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.48	22.48	22.48	22.48	0	-0.01(-0.04%)
May 21, 2024	22.49	22.49	22.49	22.49	23	-0.01(-0.04%)
May 20, 2024	22.50	22.50	22.50	22.50	7	-0.03(-0.13%)
May 17, 2024	22.53	22.53	22.53	22.53	100	-0.00(-0.01%)
May 16, 2024	22.53	22.53	22.53	22.53	2	-0.06(-0.25%)
May 15, 2024	22.59	22.59	22.59	22.59	3	+0.11(+0.49%)
May 14, 2024	22.47	22.47	22.47	22.47	3	+0.13(+0.59%)
May 13, 2024	22.34	22.34	22.34	22.34	2	+0.05(+0.20%)
May 10, 2024	22.30	22.30	22.30	22.30	198	+0.07(+0.29%)
May 09, 2024	22.23	22.23	22.23	22.23	2	+0.12(+0.55%)
May 08, 2024	22.11	22.11	22.11	22.11	2	+0.02(+0.10%)
May 07, 2024	22.09	22.09	22.09	22.09	6	-0.00(-0.00%)
May 06, 2024	22.09	22.09	22.09	22.09	20	+0.15(+0.68%)
May 03, 2024	21.83	21.94	21.82	21.94	1,016	+0.13(+0.59%)
May 02, 2024	21.81	21.81	21.81	21.81	3	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.