Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	36.17	36.17	33.77	34.91	626,160	-1.23(-3.40%)
May 30, 2024	35.64	37.07	35.47	36.14	580,162	+1.52(+4.38%)
May 29, 2024	35.28	35.38	34.48	34.62	512,250	-1.28(-3.56%)
May 28, 2024	35.91	36.06	34.59	35.90	771,360	-0.81(-2.20%)
May 24, 2024	34.90	36.96	34.40	36.71	520,055	+2.07(+5.97%)
May 23, 2024	36.89	37.09	34.15	34.64	947,351	-2.77(-7.39%)
May 22, 2024	37.57	38.51	36.93	37.41	546,825	+0.45(+1.22%)
May 21, 2024	38.85	39.20	36.86	36.96	845,104	-0.97(-2.55%)
May 20, 2024	34.72	38.02	34.45	37.93	967,949	+3.03(+8.67%)
May 17, 2024	34.03	35.32	33.55	34.90	840,186	+2.00(+6.07%)
May 16, 2024	33.77	34.24	32.27	32.91	735,215	-1.05(-3.09%)
May 15, 2024	32.10	34.25	31.84	33.95	1,117,236	+4.43(+15.02%)
May 14, 2024	29.97	30.17	29.06	29.52	382,401	-1.57(-5.04%)
May 13, 2024	30.68	31.41	30.53	31.09	360,701	+2.36(+8.20%)
May 10, 2024	30.79	31.16	28.24	28.73	741,630	-1.75(-5.73%)
May 09, 2024	29.41	30.76	28.92	30.48	474,345	+0.27(+0.89%)
May 08, 2024	30.02	30.83	29.83	30.21	327,652	-0.95(-3.04%)
May 07, 2024	31.66	32.41	30.91	31.16	377,984	-0.07(-0.22%)
May 06, 2024	31.70	32.32	30.88	31.23	795,730	+0.95(+3.13%)
May 03, 2024	29.36	30.36	29.34	30.28	617,675	+2.62(+9.46%)
May 02, 2024	27.15	27.86	26.66	27.66	453,152	+2.10(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.