Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.52	29.61	29.48	29.61	250,466	+0.12(+0.40%)
May 29, 2014	29.45	29.51	29.37	29.49	272,307	+0.11(+0.39%)
May 28, 2014	29.42	29.42	29.32	29.37	577,618	+0.00(+0.00%)
May 27, 2014	29.36	29.38	29.32	29.37	132,359	+0.11(+0.39%)
May 23, 2014	29.20	29.26	29.26	29.26	257,302	+0.03(+0.10%)
May 22, 2014	29.19	29.24	29.12	29.23	163,883	+0.07(+0.25%)
May 21, 2014	29.06	29.16	29.02	29.16	102,179	+0.23(+0.79%)
May 20, 2014	29.12	29.12	28.90	28.93	188,023	-0.20(-0.70%)
May 19, 2014	29.06	29.14	28.99	29.13	211,163	+0.04(+0.13%)
May 16, 2014	29.01	29.10	28.92	29.09	103,380	+0.11(+0.39%)
May 15, 2014	29.18	29.18	28.89	28.98	109,891	-0.23(-0.80%)
May 14, 2014	29.32	29.32	29.18	29.21	138,505	-0.10(-0.33%)
May 13, 2014	29.26	29.34	29.26	29.31	191,383	+0.03(+0.12%)
May 12, 2014	29.20	29.28	29.19	29.27	155,982	+0.20(+0.70%)
May 09, 2014	29.02	29.08	28.96	29.07	263,400	+0.01(+0.04%)
May 08, 2014	29.02	29.20	28.98	29.06	2,389,641	-0.02(-0.07%)
May 07, 2014	28.97	29.08	28.86	29.08	330,160	+0.21(+0.73%)
May 06, 2014	29.01	29.02	28.87	28.87	100,698	-0.20(-0.70%)
May 05, 2014	28.89	29.08	28.84	29.07	106,993	+0.03(+0.09%)
May 02, 2014	29.05	29.19	29.00	29.05	145,339	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.