Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.88	35.00	34.88	34.97	11,239	+0.40(+1.15%)
May 29, 2008	34.30	34.59	34.29	34.58	7,981	+0.37(+1.07%)
May 28, 2008	34.14	34.26	33.98	34.21	8,393	-0.39(-1.12%)
May 27, 2008	34.67	34.67	34.38	34.60	27,267	-0.40(-1.15%)
May 26, 2008	35.05	35.05	34.93	35.00	0	+0.00(+0.00%)
May 23, 2008	35.05	35.05	34.93	35.00	4,929	+0.07(+0.19%)
May 22, 2008	35.09	35.09	34.91	34.94	8,041	+0.43(+1.26%)
May 21, 2008	34.72	34.80	34.50	34.50	4,158	-0.40(-1.16%)
May 20, 2008	34.95	34.98	34.87	34.91	5,329	-0.38(-1.09%)
May 19, 2008	35.09	35.29	35.09	35.29	3,573	+0.05(+0.13%)
May 16, 2008	35.00	35.33	35.00	35.24	4,287	+0.00(+0.01%)
May 15, 2008	34.99	35.26	34.90	35.24	20,707	+0.67(+1.95%)
May 14, 2008	34.46	34.58	34.43	34.57	6,041	+0.85(+2.53%)
May 13, 2008	33.81	33.81	33.54	33.72	6,024	-0.04(-0.11%)
May 12, 2008	33.58	33.82	33.57	33.76	73,889	+0.17(+0.51%)
May 09, 2008	33.39	33.64	33.39	33.58	8,828	-0.53(-1.56%)
May 08, 2008	34.09	34.11	34.05	34.11	2,154	+0.76(+2.29%)
May 07, 2008	33.70	33.81	33.35	33.35	11,466	-0.57(-1.67%)
May 06, 2008	33.48	33.99	33.47	33.92	4,291	+0.06(+0.17%)
May 05, 2008	33.64	33.86	33.58	33.86	7,916	+0.22(+0.66%)
May 02, 2008	34.00	34.00	33.63	33.64	5,319	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.