Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.479	4.479	4.479	4.479	0	+0.00(+0.00%)
May 29, 2003	4.503	4.540	4.479	4.479	2,133	+0.04(+0.82%)
May 28, 2003	4.442	4.442	4.442	4.442	0	+0.00(+0.00%)
May 23, 2003	4.357	4.442	4.357	4.442	1,641	+0.18(+4.14%)
May 22, 2003	4.278	4.284	4.260	4.266	3,610	-0.09(-2.10%)
May 21, 2003	4.327	4.357	4.327	4.357	328	+0.00(+0.00%)
May 20, 2003	4.266	4.418	4.266	4.357	10,666	+0.09(+2.14%)
May 19, 2003	4.046	4.266	4.040	4.266	4,923	+0.30(+7.69%)
May 16, 2003	3.961	3.961	3.961	3.961	328	+0.06(+1.56%)
May 15, 2003	4.260	4.260	3.900	3.900	4,758	-0.35(-8.31%)
May 14, 2003	4.253	4.253	4.253	4.253	328	+0.04(+1.01%)
May 13, 2003	4.357	4.570	4.211	4.211	7,876	-0.09(-2.12%)
May 12, 2003	4.266	4.357	4.266	4.302	1,148	+0.10(+2.47%)
May 09, 2003	4.205	4.205	4.199	4.199	328	+0.05(+1.32%)
May 08, 2003	4.449	4.509	4.113	4.144	3,938	-0.24(-5.56%)
May 07, 2003	4.418	4.418	4.296	4.388	1,641	-0.12(-2.70%)
May 06, 2003	4.022	4.509	4.022	4.509	16,081	+0.55(+13.85%)
May 05, 2003	3.839	3.991	3.839	3.961	36,758	+0.07(+1.88%)
May 02, 2003	3.870	3.888	3.870	3.888	11,487	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.