Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evolution Petroleum Corp
(NY:
EPM
)
5.780
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.010
8.020
7.700
8.020
107,984
+0.00(+0.00%)
May 30, 2012
8.500
8.600
7.950
8.020
47,688
-0.57(-6.64%)
May 29, 2012
8.530
8.760
8.440
8.590
20,878
+0.07(+0.82%)
May 25, 2012
8.220
8.580
8.220
8.520
53,554
+0.26(+3.15%)
May 24, 2012
8.170
8.290
8.100
8.260
35,733
+0.04(+0.49%)
May 23, 2012
8.200
8.230
7.820
8.220
95,091
-0.08(-0.96%)
May 22, 2012
8.340
8.480
8.170
8.300
78,472
-0.05(-0.60%)
May 21, 2012
8.270
8.397
8.182
8.350
87,117
+0.12(+1.46%)
May 18, 2012
8.350
8.450
8.130
8.230
157,289
-0.15(-1.79%)
May 17, 2012
8.430
8.600
8.380
8.380
76,496
-0.02(-0.24%)
May 16, 2012
8.420
8.530
8.260
8.400
50,238
-0.01(-0.12%)
May 15, 2012
8.530
8.630
8.350
8.410
58,233
-0.11(-1.29%)
May 14, 2012
8.620
8.670
8.470
8.520
48,121
-0.23(-2.63%)
May 11, 2012
8.750
8.840
8.620
8.750
38,214
-0.02(-0.23%)
May 10, 2012
8.550
8.850
8.450
8.770
77,142
+0.30(+3.54%)
May 09, 2012
8.320
8.530
8.260
8.470
45,566
+0.04(+0.47%)
May 08, 2012
9.160
9.160
8.340
8.430
31,986
-0.05(-0.59%)
May 07, 2012
8.500
8.580
8.440
8.480
38,961
-0.07(-0.82%)
May 04, 2012
8.730
8.740
8.530
8.550
42,499
-0.24(-2.73%)
May 03, 2012
9.160
9.160
8.710
8.790
50,279
-0.41(-4.46%)
May 02, 2012
9.170
9.710
9.100
9.200
195,104
+0.26(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.