Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.372
5.409
5.367
5.383
133,506
+0.02(+0.39%)
May 27, 2004
5.259
5.362
5.259
5.362
127,710
+0.08(+1.57%)
May 26, 2004
5.279
5.295
5.259
5.279
59,701
-0.02(-0.29%)
May 25, 2004
5.233
5.295
5.222
5.295
72,839
+0.06(+1.19%)
May 24, 2004
5.253
5.253
5.202
5.233
122,107
-0.01(-0.10%)
May 21, 2004
5.222
5.238
5.207
5.238
70,327
+0.04(+0.80%)
May 20, 2004
5.196
5.233
5.181
5.196
100,661
-0.01(-0.10%)
May 19, 2004
5.181
5.202
5.155
5.202
104,525
+0.03(+0.60%)
May 18, 2004
5.150
5.181
5.150
5.171
128,676
+0.02(+0.40%)
May 17, 2004
5.140
5.181
5.134
5.150
119,402
+0.00(+0.00%)
May 14, 2004
5.124
5.150
5.108
5.150
132,154
+0.05(+0.91%)
May 13, 2004
5.150
5.165
5.098
5.103
100,661
-0.06(-1.20%)
May 12, 2004
5.228
5.243
5.160
5.165
151,475
-0.08(-1.58%)
May 11, 2004
5.124
5.253
5.119
5.248
114,185
+0.12(+2.42%)
May 10, 2004
5.093
5.176
5.093
5.124
219,870
+0.01(+0.20%)
May 07, 2004
5.212
5.228
5.088
5.114
243,828
-0.11(-2.18%)
May 06, 2004
5.279
5.295
5.217
5.228
157,657
-0.09(-1.66%)
May 05, 2004
5.279
5.321
5.264
5.316
100,661
+0.04(+0.79%)
May 04, 2004
5.331
5.331
5.259
5.274
196,878
-0.03(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.