Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.646
5.657
5.625
5.646
82,301
-0.01(-0.09%)
May 27, 2010
5.657
5.668
5.625
5.652
90,808
+0.03(+0.57%)
May 26, 2010
5.620
5.673
5.620
5.620
64,516
+0.05(+0.86%)
May 25, 2010
5.561
5.582
5.531
5.572
60,037
-0.02(-0.29%)
May 24, 2010
5.545
5.604
5.545
5.588
110,219
+0.02(+0.29%)
May 21, 2010
5.551
5.649
5.497
5.572
119,473
+0.01(+0.10%)
May 20, 2010
5.572
5.577
5.524
5.567
209,644
-0.08(-1.41%)
May 19, 2010
5.668
5.689
5.609
5.646
100,301
-0.02(-0.28%)
May 18, 2010
5.620
5.668
5.620
5.662
100,343
+0.06(+1.04%)
May 17, 2010
5.646
5.678
5.577
5.604
166,217
-0.06(-1.13%)
May 14, 2010
5.668
5.715
5.652
5.668
98,949
-0.03(-0.56%)
May 13, 2010
5.710
5.848
5.689
5.699
217,476
+0.01(+0.19%)
May 12, 2010
5.673
5.699
5.668
5.689
82,822
+0.04(+0.72%)
May 11, 2010
5.658
5.664
5.648
5.648
97,447
-0.01(-0.09%)
May 10, 2010
5.664
5.664
5.637
5.653
94,164
+0.00(+0.00%)
May 07, 2010
5.706
5.706
5.611
5.653
109,568
-0.01(-0.09%)
May 06, 2010
5.695
5.706
5.558
5.658
134,304
-0.03(-0.47%)
May 05, 2010
5.738
5.748
5.685
5.685
152,544
-0.05(-0.83%)
May 04, 2010
5.738
5.754
5.717
5.732
83,599
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.