Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.806
7.806
7.745
7.751
57,853
-0.04(-0.53%)
May 29, 2014
7.833
7.833
7.786
7.792
47,444
-0.02(-0.26%)
May 28, 2014
7.813
7.820
7.786
7.813
62,525
+0.01(+0.18%)
May 27, 2014
7.827
7.827
7.758
7.799
69,575
-0.01(-0.17%)
May 23, 2014
7.820
7.813
7.813
7.813
52,612
+0.03(+0.44%)
May 22, 2014
7.813
7.813
7.765
7.779
36,794
-0.01(-0.18%)
May 21, 2014
7.786
7.799
7.772
7.792
28,121
-0.01(-0.09%)
May 20, 2014
7.833
7.847
7.745
7.799
131,645
-0.05(-0.61%)
May 19, 2014
7.847
7.854
7.827
7.847
49,530
+0.00(+0.00%)
May 16, 2014
7.813
7.861
7.799
7.847
92,163
+0.08(+0.97%)
May 15, 2014
7.786
7.826
7.745
7.772
152,351
+0.03(+0.35%)
May 14, 2014
7.765
7.772
7.738
7.745
64,601
-0.02(-0.26%)
May 13, 2014
7.731
7.765
7.731
7.765
114,390
+0.03(+0.36%)
May 12, 2014
7.751
7.758
7.724
7.737
112,886
+0.01(+0.18%)
May 09, 2014
7.792
7.792
7.724
7.724
52,890
-0.04(-0.52%)
May 08, 2014
7.771
7.771
7.744
7.765
57,021
+0.02(+0.26%)
May 07, 2014
7.710
7.778
7.704
7.744
63,560
+0.00(+0.00%)
May 06, 2014
7.724
7.744
7.683
7.744
46,221
+0.03(+0.38%)
May 05, 2014
7.731
7.751
7.690
7.715
58,674
+0.01(+0.15%)
May 02, 2014
7.656
7.704
7.609
7.704
68,198
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.