Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.638
9.646
9.600
9.600
94,801
-0.12(-1.19%)
May 27, 2016
9.708
9.716
9.716
9.716
28,699
-0.02(-0.16%)
May 26, 2016
9.584
9.747
9.584
9.731
103,946
+0.17(+1.78%)
May 25, 2016
9.546
9.623
9.546
9.561
84,455
-0.04(-0.40%)
May 24, 2016
9.638
9.662
9.592
9.600
83,162
-0.02(-0.24%)
May 23, 2016
9.623
9.677
9.607
9.623
67,556
+0.06(+0.65%)
May 20, 2016
9.515
9.623
9.515
9.561
73,407
-0.02(-0.24%)
May 19, 2016
9.700
9.700
9.546
9.584
76,316
-0.13(-1.35%)
May 18, 2016
9.778
9.801
9.708
9.716
72,854
-0.09(-0.87%)
May 17, 2016
9.809
9.824
9.793
9.801
66,912
+0.01(+0.08%)
May 16, 2016
9.785
9.816
9.785
9.793
24,681
-0.01(-0.08%)
May 13, 2016
9.754
9.832
9.754
9.801
32,406
+0.05(+0.48%)
May 12, 2016
9.762
9.832
9.754
9.754
56,914
-0.04(-0.39%)
May 11, 2016
9.785
9.800
9.731
9.793
101,314
+0.04(+0.39%)
May 10, 2016
9.762
9.808
9.731
9.754
98,273
-0.03(-0.31%)
May 09, 2016
9.731
9.785
9.731
9.785
29,349
+0.02(+0.24%)
May 06, 2016
9.700
9.770
9.677
9.762
127,712
+0.02(+0.24%)
May 05, 2016
9.685
9.739
9.623
9.739
198,453
+0.03(+0.32%)
May 04, 2016
9.716
9.723
9.662
9.708
93,716
-0.03(-0.32%)
May 03, 2016
9.677
9.739
9.677
9.739
78,804
+0.05(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.