Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.31	37.32	37.05	37.15	106,902	-0.30(-0.81%)
May 28, 2015	37.38	37.46	37.27	37.45	27,916	+0.02(+0.05%)
May 27, 2015	37.19	37.49	37.19	37.43	33,481	+0.28(+0.76%)
May 26, 2015	37.51	37.51	37.11	37.15	30,414	-0.49(-1.30%)
May 22, 2015	37.72	37.64	37.64	37.64	57,626	-0.20(-0.52%)
May 21, 2015	37.73	37.88	37.73	37.83	21,497	+0.02(+0.06%)
May 20, 2015	37.72	37.86	37.72	37.81	43,237	+0.03(+0.08%)
May 19, 2015	37.88	37.90	37.75	37.78	25,247	-0.06(-0.16%)
May 18, 2015	37.88	37.98	37.82	37.84	20,800	-0.22(-0.57%)
May 15, 2015	37.92	38.06	37.87	38.06	46,101	+0.16(+0.43%)
May 14, 2015	37.63	37.96	37.63	37.89	35,254	+0.53(+1.41%)
May 13, 2015	37.60	37.64	37.33	37.37	2,014,514	-0.05(-0.13%)
May 12, 2015	37.45	37.49	37.34	37.41	29,630	-0.06(-0.15%)
May 11, 2015	37.54	37.69	37.47	37.47	40,063	-0.22(-0.59%)
May 08, 2015	37.58	37.75	37.58	37.69	31,784	+0.47(+1.27%)
May 07, 2015	37.03	37.23	37.02	37.22	49,789	+0.18(+0.50%)
May 06, 2015	37.27	37.27	36.97	37.04	61,783	+0.02(+0.04%)
May 05, 2015	37.36	37.36	36.95	37.02	101,387	-0.33(-0.89%)
May 04, 2015	37.41	37.47	37.34	37.35	174,776	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.